Value Base Ltd.

Holdings History for AUDIOCODES LTD - Ordinary Shares, nominal value NIS 0.01 per share (AUDC)

Symbol: AUDC on Nasdaq
Investment type: Equity / Ordinary Shares, nominal value NIS 0.01 per share
Latest Disclosed Shares Owned: 2,790,432 shares
Security Ownership %: 10%

Shares, Excluding Options vs Price

Value, Excluding Options

Value Base Ltd. ownership in AUDIOCODES LTD Ordinary Shares, nominal value NIS 0.01 per share (AUDC)

05 Feb 2026 - Value Base Ltd. has filed an SCHEDULE 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 2,790,432 shares of AUDIOCODES LTD Ordinary Shares, nominal value NIS 0.01 per share (AUDC). This represents 10% ownership of the company. In their previous filing dated 22 Jan 2025, Value Base Ltd. had reported owning 2,458,674 shares, indicating an increase of +13%. .

Reporting Name	Ownership %	Change	Value $	Shares owned	Change	Activity %	Price	Form	Report date	Filing time
Value Base Ltd.	10%	+28%	$24,277,875	2,790,432	+331,758	+13%	$8.70	13G/A	04 Feb 2026	05 Feb 2026, 13:55
Value Base Ltd.	8.1%		$23,357,403	2,458,674			$9.50	13G/A	31 Dec 2024	22 Jan 2025, 16:56

Holdings date	Weight	Change	Value $	Shares	Price	All Holders
31 Dec 2025	13%	0%	$17,625,660	2,018,976	$8.73	Q4 2025
30 Sep 2025	14%	0%	$19,220,652	2,018,976	$9.52	Q3 2025
30 Jun 2025	11%	0%	$19,826,344	2,018,976	$9.82	Q2 2025
31 Mar 2025	12%	0%	$19,018,754	2,018,976	$9.42	Q1 2025
31 Dec 2024	12%	0%	$19,664,826	2,018,976	$9.74	Q4 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.