Values Added Financial LLC

Holdings History for SPDR INDEX SHS FDS - MSCI EAFE FS ETF (EFAX)

Symbol: EFAX
Investment type: Equity / MSCI EAFE FS ETF

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	1.3%	+0.06%	$3,116,629	61,757	+2,976	+5.1%	$50.47	Q4 2025
30 Sep 2025	1.3%	+0.04%	$2,898,744	58,781	+1,668	+2.9%	$49.31	Q3 2025
30 Jun 2025	1.3%	+0.74%	$2,704,866	57,113	+32,433	+131%	$47.36	Q2 2025
31 Mar 2025	0.59%	+0%	$1,060,258	24,680	+50		$42.96	Q1 2025
31 Dec 2024	0.57%	+0.57%	$980,520	24,630	+24,630	NEW	$39.81	Q4 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.