Value Aligned Research Advisors, LLC

Holdings History for AAON, INC. - Common Stock (AAON)

Symbol: AAON on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.07%	-0.76%	$3,199,145	41,956	-485,918	-92%	$76.25	Q4 2025
30 Sep 2025	1.1%	+0.42%	$49,324,547	527,874	+193,376	+58%	$93.44	Q3 2025
30 Jun 2025	1.1%	+0.98%	$24,669,228	334,498	+296,036	+770%	$73.75	Q2 2025
31 Mar 2025	0.24%	+0.24%	$3,005,036	38,462	+38,462	NEW	$78.13	Q1 2025

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.