UNIQUE WEALTH, LLC

Holdings History for iShares MSCI USA Quality Factor ETF - COMMON STOCK (QUAL)

Symbol: QUAL
Investment type: Equity / COMMON STOCK

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.05%	-1%	$334,061	1,682	-35,891	-96%	$198.61	Q4 2025
30 Sep 2025	1.1%	+0.14%	$7,307,898	37,573	+4,782	+15%	$194.50	Q3 2025
30 Jun 2025	0.97%	+0.23%	$5,994,777	32,791	+7,655	+30%	$182.82	Q2 2025
31 Mar 2025	0.81%	+0.43%	$4,295,573	25,136	+13,361	+100%	$170.89	Q1 2025
31 Dec 2024	0.44%	+0.05%	$2,096,919	11,775	+1,261	+12%	$178.08	Q4 2024
30 Sep 2024	0.43%	+0.43%	$1,885,188	10,514	+10,514	NEW	$179.30	Q3 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.