13F History

Citizens Business Bank

Holdings History for MCDONALDS CORP - COM (MCD)

Symbol: MCD on NYSE
Investment type: Equity - Shares of Stock
Class: COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
12/31/2024	0.17%	+0.17%	$896K	3.09K	+3,090	NEW	$289.89	Q4 2024
12/31/2024	0.54%	-0.09%	$2.76M	9.52K	-1,649	-14.8%	$289.89	Q4 2024
9/30/2024	0.71%	-0.01%	$3.4M	11.2K	-191	-1.68%	$304.51	Q3 2024
6/30/2024	0.63%	+0%	$2.89M	11.4K	+82	+0.73%	$254.84	Q2 2024
3/31/2024	0.69%	-0.03%	$3.18M	11.3K	-412	-3.53%	$281.95	Q1 2024
12/31/2023	0.82%	-0.08%	$3.47M	11.7K	-1,135	-8.85%	$296.51	Q4 2023
9/30/2023	0.84%	-0.03%	$3.38M	12.8K	-483	-3.63%	$263.44	Q3 2023
6/30/2023	0.93%	+0%	$3.97M	13.3K	+4	+0.03%	$298.41	Q2 2023
3/31/2023	0.9%	-0.04%	$3.72M	13.3K	-638	-4.58%	$279.61	Q1 2023
12/31/2022	0.91%	-0.01%	$3.67M	13.9K	-122	-0.87%	$263.53	Q4 2022
9/30/2022	0.86%	-0.55%	$3.25M	14.1K	-9,096	-39.3%	$230.78	Q3 2022
6/30/2022	0.85%	+0.47%	$5.71M	23.2K	+12,700	+121%	$246.40	Q2 2022
3/31/2022	0.32%	+0%	$2.59M	10.5K	+108	+1.04%	$247.30	Q1 2022
12/31/2021	0.35%	+0.01%	$2.77M	10.3K	+272	+2.7%	$268.05	Q4 2021
9/30/2021	0.33%	+0%	$2.43M	10.1K	+36	+0.36%	$241.04	Q3 2021
6/30/2021	0.31%	+0%	$2.32M	10K	+57	+0.57%	$231.05	Q2 2021
3/31/2021	0.31%	-0.02%	$2.24M	9.98K	-748	-6.97%	$224.16	Q1 2021
12/31/2020	0.34%	-0.01%	$2.3M	10.7K	-199	-1.82%	$214.59	Q4 2020
9/30/2020	0.41%		$2.4M	10.9K			$219.47	Q3 2020
6/30/2020	0.36%	+0.08%	$2.02M	10.9K	+2,459	+29%	$184.52	Q2 2020
3/31/2020	0.29%	+0.01%	$1.4M	8.47K	+230	+2.79%	$165.37	Q1 2020
12/31/2019	0.27%		$1.63M	8.24K			$197.65	Q4 2019
9/30/2019	0.29%	0%	$1.77M	8.24K	-5	-0.06%	$214.63	Q3 2019
6/30/2019	0.28%	+0%	$1.71M	8.25K	+32	+0.39%	$207.59	Q2 2019
3/31/2019	0.27%	+0%	$1.56M	8.22K	+1	+0.01%	$189.90	Q1 2019
12/31/2018	0.28%		$1.46M	8.21K			$177.62	Q4 2018
9/30/2018	0.23%	+0%	$1.37M	8.21K	+23	+0.28%	$167.28	Q3 2018
6/30/2018	0.22%		$1.28M	8.19K			$156.76	Q2 2018
3/31/2018	0.23%	-0.01%	$1.28M	8.19K	-255	-3.02%	$156.27	Q1 2018
12/31/2017	0.24%		$1.45M	8.45K			$172.15	Q4 2017
9/30/2017	0.22%		$1.32M	8.45K			$156.76	Q3 2017
6/30/2017	0.21%		$1.29M	8.45K			$153.21	Q2 2017
3/31/2017	0.18%		$1.09M	8.45K			$129.53	Q1 2017
12/31/2016	0.18%	-0.01%	$1.03M	8.45K	-459	-5.15%	$121.71	Q4 2016
9/30/2016	0.19%	+0.02%	$1.03M	8.91K	+735	+9%	$115.33	Q3 2016
6/30/2016	0.18%	0%	$983K	8.17K	-23	-0.28%	$120.32	Q2 2016
3/31/2016	0.19%	0%	$1.03M	8.19K	-19	-0.23%	$125.72	Q1 2016
12/31/2015	0.19%	-0.13%	$970K	8.21K	-5,800	-41.4%	$118.12	Q4 2015
9/30/2015	0.26%	-0.01%	$1.38M	14K	-305	-2.13%	$98.56	Q3 2015
6/30/2015	0.24%	-0.09%	$1.36M	14.3K	-5,682	-28.4%	$95.06	Q2 2015
3/31/2015	0.34%	-0.03%	$1.95M	20K	-1,714	-7.89%	$97.45	Q1 2015
12/31/2014	0.37%	-0.01%	$2.04M	21.7K	-610	-2.73%	$93.72	Q4 2014
9/30/2014	0.41%	-0.17%	$2.12M	22.3K	-9,377	-29.6%	$94.79	Q3 2014
6/30/2014	0.62%	-0.04%	$3.19M	31.7K	-2,074	-6.14%	$100.73	Q2 2014
3/31/2014	0.65%	-0.56%	$3.31M	33.8K	-29,398	-46.5%	$98.03	Q1 2014
12/31/2013	1.25%	-0.12%	$6.13M	63.2K	-6,048	-8.74%	$97.02	Q4 2013
9/30/2013	1.44%	-0.19%	$6.66M	69.2K	-9,089	-11.6%	$96.21	Q3 2013
6/30/2013	1.73%	-0.11%	$7.75M	78.3K	-5,031	-6.04%	$98.99	Q2 2013
3/31/2013	1.85%	+0.04%	$8.31M	83.3K	+1,880	+2.31%	$99.69	Q1 2013
12/31/2012	1.83%		$7.19M	81.5K			$88.22	Q4 2012

Previous1Next

Showing 1 to 50 of 50 entries

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.