PROVENCE WEALTH MANAGEMENT GROUP

Holdings History for ISHARES TR - 0-5YR HI YL CP (SHYG)

Symbol: SHYG
Investment type: Equity / 0-5YR HI YL CP

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2023	0.01%	-0%	$27,148	643	-104	-14%	$42.22	Q4 2023
30 Sep 2023	0.02%	+0.02%	$30,649	747	+747	NEW	$41.03	Q3 2023
30 Jun 2023		-0.67%	$0	0	-24,227	-100%	$42.84	Q2 2023
31 Mar 2023	0.67%	-0.06%	$1,009,783	24,227	-2,224	-8.4%	$41.68	Q1 2023
31 Dec 2022	0.88%	+0.88%	$1,081,581	26,451	+26,451	NEW	$40.89	Q4 2022

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.