Yahav Achim Ve Achayot - Provident Funds Management Co Ltd.

Holdings History for ISHARES CHINA LARGE CAP ETF - Common Stock (FXI)

Symbol: FXI
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2024		-0.3%	$0	0	-15,025	-100%	$37.39	Q1 2024
31 Dec 2023	0.3%	-0.4%	$360,752	15,025	-20,000	-57%	$24.01	Q4 2023
30 Sep 2023	0.8%	0%	$926,739	35,025	0		$26.46	Q3 2023
30 Jun 2023	0.73%	0%	$946,650	35,025	0		$27.03	Q2 2023
31 Mar 2023	1%	0%	$1,047,598	35,025	0		$29.91	Q1 2023
31 Dec 2022	0.96%	0%	$1,019,250	35,025	0		$29.10	Q4 2022
30 Sep 2022	0.88%	0%	$908,000	35,025	0		$25.92	Q3 2022
30 Jun 2022	1.1%	0%	$1,178,000	35,025	0		$33.63	Q2 2022
31 Mar 2022	0.86%	0%	$1,111,000	35,025	0		$31.72	Q1 2022
31 Dec 2021	0.93%	0%	$1,296,000	35,025	0		$37.00	Q4 2021
30 Sep 2021	1.1%	0%	$1,364,000	35,025	0		$38.94	Q3 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.