Yahav Achim Ve Achayot - Provident Funds Management Co Ltd.

Holdings History for Alibaba Group Holding Ltd - Ordinary shares, par value US$0.000003125 per share (BABA)

Symbol: BABA on NYSE
Investment type: Equity / Ordinary shares, par value US$0.000003125 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	1.4%	0%	$598,046	4,080	0		$146.58	Q4 2025
30 Sep 2025	2.1%	0%	$727,239	4,080	0		$178.24	Q3 2025
30 Jun 2025	1.5%	0%	$462,987	4,080	0		$113.48	Q2 2025
31 Mar 2025	2.2%	+2.2%	$539,208	4,080	+4,080	NEW	$132.16	Q1 2025
31 Mar 2024		-0.75%	$0	0	-11,312	-100%	$164.32	Q1 2024
31 Dec 2023	0.75%	0%	$887,371	11,312	0		$78.45	Q4 2023
30 Sep 2023	0.84%	0%	$974,974	11,312	0		$86.19	Q3 2023
30 Jun 2023	0.73%	0%	$948,200	11,312	0		$83.82	Q2 2023
31 Mar 2023	1.2%	0%	$1,169,435	11,312	0		$103.38	Q1 2023
31 Dec 2022	0.96%	0%	$1,011,389	11,312	0		$89.41	Q4 2022
30 Sep 2022	0.87%	0%	$893,000	11,312	0		$78.94	Q3 2022
30 Jun 2022	1.1%	0%	$1,275,000	11,312	0		$112.71	Q2 2022
31 Mar 2022	0.94%	0%	$1,222,000	11,312	0		$108.03	Q1 2022
31 Dec 2021	1%	0%	$1,391,000	11,312	0		$122.97	Q4 2021
30 Sep 2021	1.3%	0%	$1,675,000	11,312	0		$148.07	Q3 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.