Khrom Capital Management LLC

Holdings History for CREDIT ACCEPTANCE CORP - Common Stock, $.01 par value (CACC)

Symbol: CACC on Nasdaq
Investment type: Equity / Common Stock, $.01 par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	6.4%	+1.2%	$61,292,824	138,215	+27,000	+24%	$443.46	Q4 2025
30 Sep 2025	5.4%	+0.83%	$51,929,620	111,215	+17,020	+18%	$466.93	Q3 2025
30 Jun 2025	5.3%	+2%	$47,985,759	94,195	+34,858	+59%	$509.43	Q2 2025
31 Mar 2025	4.1%	+4.1%	$30,638,660	59,337	+59,337	NEW	$516.35	Q1 2025

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.