Simplify Asset Management Inc.

Holdings History for PureCycle Technologies, Inc. - Common Stock, par value $0.001 per share (PCT)

Symbol: PCT on Nasdaq
Investment type: Equity / Common Stock, par value $0.001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.27%	+0.19%	$16,609,315	1,933,564	+1,342,955	+227%	$8.59	Q4 2025
30 Sep 2025	0.16%	+0.02%	$7,766,508	590,609	+71,592	+14%	$13.15	Q3 2025
30 Jun 2025	0.43%	+0.01%	$7,110,533	519,017	+8,931	+1.8%	$13.70	Q2 2025
31 Mar 2025	0.16%	-0.21%	$3,529,795	510,086	-651,122		$6.92	Q1 2025
31 Dec 2024	0.83%	-0.44%	$11,902,382	1,161,208	-610,848	-34%	$10.25	Q4 2024
30 Sep 2024	1.2%	+0.47%	$16,834,532	1,772,056	+713,664	+67%	$9.50	Q3 2024
30 Jun 2024	0.55%	-0%	$6,265,681	1,058,392	-6,048	-0.57%	$5.92	Q2 2024
31 Mar 2024	0.63%	+0.44%	$6,620,817	1,064,440	+733,281	+221%	$6.22	Q1 2024
31 Dec 2023	0.21%	+0.03%	$1,341,194	331,159	+47,214	+17%	$4.05	Q4 2023
30 Sep 2023	0.26%	+0.13%	$1,592,931	283,945	+140,455	+98%	$5.61	Q3 2023
30 Jun 2023	0.28%	+0.14%	$1,533,908	143,490	+73,798	+106%	$10.69	Q2 2023
31 Mar 2023	0.09%	+0.09%	$487,844	69,692	+69,692	NEW	$7.00	Q1 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.