Simplify Asset Management Inc.

Holdings History for Merck & Co., Inc. - Common Stock (MRK)

Symbol: MRK on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2024		-0.56%	$0	0	-51,302	-100%	$122.46	Q3 2024
30 Jun 2024	0.56%	+0.04%	$6,351,188	51,302	+3,639	+7.6%	$123.80	Q2 2024
31 Mar 2024	0.6%	+0.32%	$6,289,133	47,663	+25,474	+115%	$131.95	Q1 2024
31 Dec 2023	0.38%	+0.06%	$2,419,045	22,189	+3,402	+18%	$109.02	Q4 2023
30 Sep 2023	0.32%	+0.25%	$1,934,122	18,787	+14,990	+395%	$102.95	Q3 2023
30 Jun 2023	0.08%	+0.02%	$438,136	3,797	+946	+33%	$115.39	Q2 2023
31 Mar 2023	0.05%	+0.05%	$303,318	2,851	+2,851	NEW	$106.39	Q1 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.