Kaizen Financial Strategies

Holdings History for TEMPLETON EMERGING MARKETS INCOME FUND - Common Stock (TEI)

Symbol: TEI on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.49%	+0.02%	$1,105,399	171,380	+7,882	+4.8%	$6.45	Q4 2025
30 Sep 2025	0.47%	-0%	$1,031,674	163,498	-342	-0.21%	$6.31	Q3 2025
30 Jun 2025	0.5%	+0.15%	$983,042	163,840	+48,661	+42%	$6.00	Q2 2025
31 Mar 2025	0.36%	+0.15%	$619,664	115,179	+48,534		$5.38	Q1 2025
31 Dec 2024	0.19%	+0.09%	$341,890	66,645	+32,117	+93%	$5.13	Q4 2024
30 Sep 2024	0.12%	+0.02%	$201,301	34,528	+6,792	+24%	$5.83	Q3 2024
30 Jun 2024	0.1%	+0.1%	$153,655	27,736	+27,736	NEW	$5.54	Q2 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.