McLean Asset Management Corp

Holdings History for BERKLEY W R CORP - Common Stock, par value $0.20 per share (WRB)

Symbol: WRB on NYSE
Investment type: Equity / Common Stock, par value $0.20 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2023		-1.4%	$0	0	-55,196	-100%	$71.54	Q1 2023
31 Dec 2022	1.4%	-0.38%	$4,005,596	55,196	-15,490	-22%	$72.57	Q4 2022
30 Sep 2022	1.8%	+1.3%	$4,730,000	70,686	+49,946	+241%	$66.92	Q3 2022
30 Jun 2022	0.56%	+0%	$1,410,000	20,740	+31	+0.15%	$67.98	Q2 2022
31 Mar 2022	1%	+0.34%	$1,379,000	20,709	+6,930	+50%	$66.59	Q1 2022
31 Dec 2021	0.46%	0%	$1,178,000	13,779	0		$85.49	Q4 2021
30 Sep 2021	0.43%	+0.04%	$1,128,000	13,779	+1,173	+9.3%	$81.86	Q3 2021
30 Jun 2021	0.43%	0%	$967,000	12,606	0		$76.71	Q2 2021
31 Mar 2021	0.8%	0%	$1,016,000	12,606	0		$80.60	Q1 2021
31 Dec 2020	0.74%	0%	$837,000	12,606	0		$66.40	Q4 2020

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.