Jump Financial, LLC

Holdings History for Spire Global, Inc. - Class A Stock (SPIR)

Symbol: SPIR on NYSE
Investment type: Equity / Class A Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.02%	+0%	$1,345,080	179,344	+240	+0.13%	$7.50	Q4 2025
30 Sep 2025	0.03%	+0%	$1,968,353	179,104	+170	+0.1%	$10.99	Q3 2025
30 Jun 2025	0.03%	-0.01%	$2,129,315	178,934	-36,285	-17%	$11.90	Q2 2025
31 Mar 2025	0.03%	+0%	$1,741,121	215,219	+36,405		$8.09	Q1 2025
31 Dec 2024	0.05%	0%	$2,515,913	178,814	0		$14.07	Q4 2024
30 Sep 2024	0.04%	-0%	$1,786,352	178,814	-12,281	-6.4%	$9.99	Q3 2024
30 Jun 2024	0.04%	-0%	$2,071,470	191,095	-2,696	-1.4%	$10.84	Q2 2024
31 Mar 2024	0.06%	+0%	$2,325,492	193,791	+14,977	+8.4%	$12.00	Q1 2024
31 Dec 2023	0.05%	-0%	$1,398,325	178,814	-320	-0.18%	$7.82	Q4 2023
30 Sep 2023	0.03%	+0.03%	$875,965	179,134	+179,134	NEW	$4.89	Q3 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.