Cordant, Inc.

Holdings History for ISHARES TR - RUS 1000 VAL ETF (IWD)

Symbol: IWD
Investment type: Equity / RUS 1000 VAL ETF

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2023		-0.03%	$0	0	-309	-100%	$225.38	Q4 2023
30 Sep 2023	0.03%	0%	$46,913	309	0		$151.82	Q3 2023
30 Jun 2023	0.03%	0%	$48,770	309	0		$157.83	Q2 2023
31 Mar 2023	0.03%	0%	$47,049	309	0		$152.26	Q1 2023
31 Dec 2022	0.03%	0%	$46,860	309	0		$151.65	Q4 2022
30 Sep 2022	0.03%	0%	$42,000	309	0		$135.92	Q3 2022
30 Jun 2022	0.03%	-0%	$45,000	309	-42	-12%	$145.63	Q2 2022
31 Mar 2022	0.04%	0%	$58,000	351	0		$165.24	Q1 2022
31 Dec 2021	0.03%	0%	$59,000	351	0		$168.09	Q4 2021
30 Sep 2021	0.03%	0%	$55,000	351	0		$156.70	Q3 2021
30 Jun 2021	0.04%	0%	$56,000	351	0		$159.54	Q2 2021
31 Mar 2021	0.03%	+0%	$53,000	351	+42	+14%	$151.00	Q1 2021
31 Dec 2020	0.03%	0%	$42,000	309	0		$135.92	Q4 2020
30 Sep 2020	0.03%	0%	$37,000	309	0		$119.74	Q3 2020
30 Jun 2020	0.03%	0%	$35,000	309	0		$113.27	Q2 2020
31 Mar 2020	0.03%	0%	$31,000	309	0		$100.32	Q1 2020
31 Dec 2019	0.04%	0%	$42,000	309	0		$135.92	Q4 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.