Intelligence Driven Advisers, LLC

Holdings History for ISHARES TR - 0-5YR HI YL CP (SHYG)

Symbol: SHYG
Investment type: Equity / 0-5YR HI YL CP

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2021		-0.07%	$0	0	-6,609	-100%	$42.84	Q4 2021
30 Sep 2021	0.07%	-0.01%	$301,000	6,609	-923	-12%	$45.54	Q3 2021
30 Jun 2021	0.07%	-0.28%	$347,000	7,532	-31,283	-81%	$46.07	Q2 2021
31 Mar 2021	0.4%	-0.01%	$1,778,000	38,815	-1,133	-2.8%	$45.81	Q1 2021
31 Dec 2020	0.41%	+0.1%	$1,815,000	39,948	+9,354	+31%	$45.43	Q4 2020
30 Sep 2020	0.32%	+0.32%	$1,345,000	30,594	+30,594	NEW	$43.96	Q3 2020

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.