ACT WEALTH MANAGEMENT, LLC

Holdings History for ISHARES TR - HDG MSCI EAFE (HEFA)

Symbol: HEFA
Investment type: Equity / HDG MSCI EAFE

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	7%	-0.03%	$21,503,514	519,911	-2,037	-0.39%	$41.36	Q4 2025
30 Sep 2025	7.2%	+0.48%	$20,674,354	521,948	+34,521	+7.1%	$39.61	Q3 2025
30 Jun 2025	7.8%	-0.08%	$18,502,722	487,427	-5,279	-1.1%	$37.96	Q2 2025
31 Mar 2025	8.1%	+0.21%	$17,880,294	492,706	+12,889		$36.29	Q1 2025
31 Dec 2024	7.8%	+7.8%	$16,673,635	479,817	+479,817	NEW	$34.75	Q4 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.