DCF Advisers, LLC

Holdings History for ISHARES TR - MSCI EMG MKT ETF (EEM)

Symbol: EEM
Investment type: Equity / MSCI EMG MKT ETF

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2024		-0.3%	$0	0	-12,500	-100%	$62.71	Q4 2024
30 Sep 2024	0.3%	0%	$573,250	12,500	0		$45.86	Q3 2024
30 Jun 2024	0.28%	0%	$532,375	12,500	0		$42.59	Q2 2024
31 Mar 2024	0.31%	0%	$513,500	12,500	0		$41.08	Q1 2024
31 Dec 2023	0.34%	0%	$502,625	12,500	0		$40.21	Q4 2023
30 Sep 2023	0.33%	0%	$474,375	12,500	0		$37.95	Q3 2023
30 Jun 2023	0.34%	0%	$494,500	12,500	0		$39.56	Q2 2023
31 Mar 2023	0.36%	+0.36%	$493,000	12,500	+12,500	NEW	$39.44	Q1 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.