Avidity Partners Management LP

Holdings History for Verve Therapeutics, Inc. - Common Stock, par value $0.001 per share (VERV)

Symbol: VERV
Investment type: Equity / Common Stock, par value $0.001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2023		-0.15%	$0	0	-285,334	-100%	$14.33	Q4 2023
30 Sep 2023	0.15%	-0.32%	$3,783,529	285,334	-593,266	-68%	$13.26	Q3 2023
30 Jun 2023	0.58%	-0.31%	$16,473,750	878,600	-473,100	-35%	$18.75	Q2 2023
31 Mar 2023	0.65%	-0.1%	$19,491,514	1,351,700	-213,300	-14%	$14.42	Q1 2023
31 Dec 2022	0.71%	+0.24%	$30,282,750	1,565,000	+522,294	+50%	$19.35	Q4 2022
30 Sep 2022	0.78%	+0.78%	$35,817,000	1,042,706	+1,042,706	NEW	$34.35	Q3 2022

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.