Accel Growth Fund V Associates L.L.C.

Holdings History for Bumble Inc. - Common Shares, par value $0.01 (BMBL)

Symbol: BMBL on Nasdaq
Investment type: Equity / Common Shares, par value $0.01

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Price	All Holders
31 Dec 2025	14%	0%	$18,044,676	5,054,531	$3.57	Q4 2025
30 Sep 2025	22%	0%	$30,782,094	5,054,531	$6.09	Q3 2025
30 Jun 2025	31%	0%	$33,309,359	5,054,531	$6.59	Q2 2025
31 Mar 2025	31%	0%	$21,936,665	5,054,531	$4.34	Q1 2025
31 Dec 2024	39%	0%	$41,143,882	5,054,531	$8.14	Q4 2024
30 Sep 2024	50%	0%	$32,247,908	5,054,531	$6.38	Q3 2024
30 Jun 2024	66%	0%	$53,123,121	5,054,531	$10.51	Q2 2024
31 Mar 2024	66%	0%	$57,368,927	5,054,531	$11.35	Q1 2024
31 Dec 2023	65%	0%	$74,503,787	5,054,531	$14.74	Q4 2023
30 Sep 2023	70%	0%	$75,413,603	5,054,531	$14.92	Q3 2023
30 Jun 2023	71%	0%	$84,815,030	5,054,531	$16.78	Q2 2023
31 Mar 2023	80%	0%	$98,816,081	5,054,531	$19.55	Q1 2023
31 Dec 2022	85%	0%	$106,397,878	5,054,531	$21.05	Q4 2022
30 Sep 2022	84%	0%	$108,622,000	5,054,531	$21.49	Q3 2022
30 Jun 2022	87%	0%	$142,285,000	5,054,531	$28.15	Q2 2022
31 Mar 2022	79%	0%	$146,480,000	5,054,531	$28.98	Q1 2022
31 Dec 2021	72%	0%	$171,146,000	5,054,531	$33.86	Q4 2021
30 Sep 2021	79%	0%	$252,625,000	5,054,531	$49.98	Q3 2021
30 Jun 2021	79%	0%	$291,141,000	5,054,531	$57.60	Q2 2021
31 Mar 2021		0%	$315,302	5,054,531	$0.06 ^*	Q1 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.