Yarbrough Capital, LLC

Holdings History for NIKE, Inc. - COMMON STOCK (NKE)

Symbol: NKE on NYSE
Investment type: Equity / COMMON STOCK

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2024		-0.19%	$0	0	-53,268	-100%	$62.35	Q4 2024
30 Sep 2024	0.19%	0%	$4,708,891	53,268	0		$88.40	Q3 2024
30 Jun 2024	0.17%	0%	$4,014,809	53,268	0		$75.37	Q2 2024
31 Mar 2024	0.22%	0%	$5,006,127	53,268	0		$93.98	Q1 2024
31 Dec 2023	0.3%	0%	$5,783,307	53,268	0		$108.57	Q4 2023
30 Sep 2023	0.3%	0%	$5,093,486	53,268	0		$95.62	Q3 2023
30 Jun 2023	0.33%	0%	$5,879,189	53,268	0		$110.37	Q2 2023
31 Mar 2023	0.53%	0%	$6,532,788	53,268	0		$122.64	Q1 2023
31 Dec 2022	0.5%	0%	$6,232,889	53,268	0		$117.01	Q4 2022
30 Sep 2022	0.35%	0%	$4,428,000	53,268	0		$83.13	Q3 2022
30 Jun 2022	0.41%	0%	$5,444,000	53,268	0		$102.20	Q2 2022
31 Mar 2022	0.41%	0%	$7,168,000	53,268	0		$134.56	Q1 2022
31 Dec 2021	0.48%	0%	$8,878,000	53,268	0		$166.67	Q4 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.