Artemis Wealth Advisors, LLC

Holdings History for MCDONALDS CORP - COMMON STOCK (MCD)

Symbol: MCD on NYSE
Investment type: Equity / COMMON STOCK

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2023		-0.01%	$0	0	-113	-100%	$332.08	Q4 2023
30 Sep 2023	0.01%	0%	$29,769	113	0		$263.44	Q3 2023
30 Jun 2023	0.01%	0%	$33,720	113	0		$298.41	Q2 2023
31 Mar 2023	0.01%	0%	$31,596	113	0		$279.61	Q1 2023
31 Dec 2022	0.01%	0%	$29,779	113	0		$263.53	Q4 2022
30 Sep 2022	0.01%	0%	$26,103	113	0		$231.00	Q3 2022
30 Sep 2022	0.01%	0%	$26,000	113	0		$230.09	Q3 2022
30 Jun 2022	0.01%	0%	$27,897	113	0		$246.88	Q2 2022
31 Mar 2022	0%	0%	$27,943	113	0		$247.28	Q1 2022
31 Dec 2021	0%	0%	$30,292	113	0		$268.07	Q4 2021
30 Sep 2021	0%	0%	$27,245	113	0		$241.11	Q3 2021
30 Jun 2021	0%	0%	$26,102	113	0		$230.99	Q2 2021
31 Mar 2021	0%	0%	$25,328	113	0		$224.14	Q1 2021
31 Dec 2020	0%	0%	$24,248	113	0		$214.58	Q4 2020
30 Sep 2020	0.01%	0%	$24,802	113	0		$219.49	Q3 2020
30 Jun 2020	0.01%	0%	$20,845	113	0		$184.47	Q2 2020
31 Mar 2020	0.01%	0%	$18,685	113	0		$165.35	Q1 2020
31 Dec 2019	0.01%	0%	$22,330	113	0		$197.61	Q4 2019
30 Sep 2019	0.01%	0%	$24,262	113	0		$214.71	Q3 2019
30 Jun 2019	0.01%	0%	$23,466	113	0		$207.66	Q2 2019
31 Mar 2019	0.01%	0%	$21,459	113	0		$189.90	Q1 2019
31 Dec 2018	0.01%	0%	$20,065	113	0		$177.57	Q4 2018
30 Sep 2018	0.01%	0%	$18,904	113	0		$167.29	Q3 2018
30 Jun 2018	0.01%	0%	$17,706	113	0		$156.69	Q2 2018
31 Mar 2018	0.01%	0%	$17,671	113	0		$156.38	Q1 2018
31 Dec 2017	0.02%	0%	$19,450	113	0		$172.12	Q4 2017
30 Sep 2017	0.02%	0%	$17,705	113	0		$156.68	Q3 2017
30 Jun 2017	0.02%	0%	$17,307	113	0		$153.16	Q2 2017
31 Mar 2017	0.01%	0%	$14,646	113	0		$129.61	Q1 2017
31 Dec 2016	0.01%	0%	$14,000	113	0		$123.89	Q4 2016

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.