Cedar Brook Financial Partners, LLC

Holdings History for iSHARES TRUST - Common Stock (ITOT)

Symbol: ITOT
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2024		-1.7%	$0	0	-73,419	-100%	$151.38	Q2 2024
31 Mar 2024	1.7%	+0.01%	$8,465,165	73,419	+349	+0.48%	$115.30	Q1 2024
31 Dec 2023	1.7%	+0.03%	$7,675,985	73,070	+1,247	+1.7%	$105.05	Q4 2023
30 Sep 2023	1.8%	+0%	$6,764,975	71,823	+66	+0.09%	$94.19	Q3 2023
30 Jun 2023	1.7%	-0.14%	$7,020,670	71,757	-6,108	-7.8%	$97.84	Q2 2023
31 Mar 2023	1.8%	+0.01%	$7,050,719	77,865	+298	+0.38%	$90.55	Q1 2023
31 Dec 2022	1.9%	+0.01%	$6,577,677	77,567	+290	+0.38%	$84.80	Q4 2022
30 Sep 2022	2%	-0.11%	$6,146,645	77,277	-4,178	-5.1%	$79.54	Q3 2022
30 Jun 2022	2.1%	+0.1%	$6,824,000	81,455	+3,651	+4.7%	$83.78	Q2 2022
31 Mar 2022	2%	+0.01%	$7,854,000	77,804	+294	+0.38%	$100.95	Q1 2022
31 Dec 2021	2.1%	+0.02%	$8,292,000	77,510	+638	+0.83%	$106.98	Q4 2021
30 Sep 2021	2.3%	+0.03%	$7,563,000	76,872	+1,040	+1.4%	$98.38	Q3 2021
30 Jun 2021	2.2%	+0.02%	$7,489,000	75,832	+600	+0.8%	$98.76	Q2 2021
31 Mar 2021	2.4%	-0%	$6,891,000	75,232	-126	-0.17%	$91.60	Q1 2021
31 Dec 2020	2.3%	+0.01%	$6,497,000	75,358	+376	+0.5%	$86.22	Q4 2020
30 Sep 2020	2.2%	+0.01%	$5,660,000	74,982	+321	+0.43%	$75.48	Q3 2020
30 Jun 2020	2.3%	+0.02%	$5,184,000	74,661	+643	+0.87%	$69.43	Q2 2020
31 Mar 2020	2.4%	+0.21%	$4,235,000	74,018	+6,492	+9.6%	$57.22	Q1 2020
31 Dec 2019	2.1%	+0.66%	$4,908,000	67,526	+21,486	+47%	$72.68	Q4 2019
30 Sep 2019	1.4%	+1.4%	$3,088,000	46,040	+46,040	NEW	$67.07	Q3 2019
30 Jun 2019		-0.24%	$0	0	-7,548	-100%	$151.38	Q2 2019
31 Mar 2019	0.24%	+0.24%	$486,000	7,548	+7,548	NEW	$64.39	Q1 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.