Cresset Asset Management, LLC

Holdings History for ISHARES TR - DOW JONES US ETF (IYY)

Symbol: IYY
Investment type: Equity / DOW JONES US ETF

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2024		-0%	$0	0	-2,912	-100%	$165.68	Q4 2024
30 Sep 2024	0%	+0%	$406,486	2,912	+2,912	NEW	$139.59	Q3 2024
30 Sep 2022		-0.03%	$0	0	-23,476	-100%	$165.68	Q3 2022
30 Jun 2022	0.03%	0%	$2,168,000	23,476	0		$92.35	Q2 2022
31 Mar 2022	0.03%	0%	$2,614,000	23,476	0		$111.35	Q1 2022
31 Dec 2021	0.03%	0%	$2,767,000	23,476	0		$117.87	Q4 2021
30 Sep 2021	0.03%	0%	$2,532,000	23,476	0		$107.85	Q3 2021
30 Jun 2021	0.04%	0%	$2,535,000	23,476	0		$107.98	Q2 2021
31 Mar 2021	0.04%	0%	$2,344,000	23,476	0		$99.85	Q1 2021
31 Dec 2020	0.04%	+0.02%	$2,214,000	23,476	+11,738	+100%	$94.31	Q4 2020
30 Sep 2020	0.04%	0%	$1,956,000	11,738	0		$166.64	Q3 2020
30 Jun 2020	0.04%	0%	$1,797,000	11,738	0		$153.09	Q2 2020
31 Mar 2020	0.05%	0%	$1,481,000	11,738	0		$126.17	Q1 2020
31 Dec 2019	0.05%	0%	$1,874,000	11,738	0		$159.65	Q4 2019
30 Sep 2019	0.05%	+0.05%	$1,732,000	11,738	+11,738	NEW	$147.55	Q3 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.