Portfolio Strategies, Inc.

Holdings History for iSHARES TRUST - Exchange Traded Fund (IAI)

Symbol: IAI
Investment type: Equity / Exchange Traded Fund

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2022		-3%	$0	0	-146,416	-100%	$167.04	Q1 2022
31 Dec 2021	3%	-0.06%	$16,135,000	146,416	-3,037	-2%	$110.20	Q4 2021
30 Sep 2021	3.1%	+3.1%	$15,602,000	149,453	+149,453	NEW	$104.39	Q3 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.