Dundas Partners LLP

Holdings History for CAE INC - Common Stock (CAE)

Symbol: CAE on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2019		-26%	$0	0	-1,216,116	-100%	$31.38	Q1 2019
31 Dec 2018	26%	0%	$25,535,000	1,216,116	0		$21.00	Q4 2018
30 Sep 2018	25%	0%	$24,310,000	1,160,519	0		$20.95	Q3 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.