Wealth Alliance Advisory Group, LLC

Holdings History for ConnectOne Bancorp, Inc. - Common Stock (CNOB)

Symbol: CNOB on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.05%	0%	$272,295	10,385	0		$26.22	Q4 2025
30 Sep 2025	0.05%	0%	$257,652	10,385	0		$24.81	Q3 2025
30 Jun 2025	0.05%	0%	$240,517	10,385	0		$23.16	Q2 2025
31 Mar 2025	0.05%	0%	$252,459	10,385	0		$24.31	Q1 2025
31 Dec 2024	0.05%	-0.02%	$237,920	10,385	-5,115	-33%	$22.91	Q4 2024
30 Sep 2024	0.08%	0%	$388,275	15,500	0		$25.05	Q3 2024
30 Jun 2024	0.07%	0%	$292,795	15,500	0		$18.89	Q2 2024
31 Mar 2024	0.07%	0%	$302,250	15,500	0		$19.50	Q1 2024
31 Dec 2023	0.09%	0%	$355,105	15,500	0		$22.91	Q4 2023
30 Sep 2023	0.08%	0%	$276,365	15,500	0		$17.83	Q3 2023
30 Jun 2023	0.09%	0%	$257,145	15,500	0		$16.59	Q2 2023
31 Mar 2023	0.1%	-0.07%	$274,040	15,500	-10,000	-39%	$17.68	Q1 2023
31 Dec 2022	0.24%	0%	$617,355	25,500	0		$24.21	Q4 2022
30 Sep 2022	0.26%	0%	$588,000	25,500	0		$23.06	Q3 2022
30 Jun 2022	0.29%	0%	$623,000	25,500	0		$24.43	Q2 2022
31 Mar 2022	0.35%	0%	$816,000	25,500	0		$32.00	Q1 2022
31 Dec 2021	0.36%	0%	$834,000	25,500	0		$32.71	Q4 2021
30 Sep 2021	0.37%	0%	$765,000	25,500	0		$30.00	Q3 2021
30 Jun 2021	0.32%	0%	$667,000	25,500	0		$26.16	Q2 2021
31 Mar 2021	0.33%	-0.03%	$646,000	25,500	-2,000	-7.3%	$25.33	Q1 2021
31 Dec 2020	0.29%	0%	$544,000	27,500	0		$19.78	Q4 2020
30 Sep 2020	0.23%	-0.03%	$387,000	27,500	-3,334	-11%	$14.07	Q3 2020
30 Jun 2020	0.3%	0%	$497,000	30,834	0		$16.12	Q2 2020
31 Mar 2020	0.32%	0%	$414,000	30,834	0		$13.43	Q1 2020
31 Dec 2019	0.45%	0%	$793,000	30,834	0		$25.72	Q4 2019
30 Sep 2019	0.42%	0%	$682,000	30,834	0		$22.12	Q3 2019
30 Jun 2019	0.43%	0%	$697,000	30,834	0		$22.60	Q2 2019
31 Mar 2019	0.45%	0%	$700,000	30,834	0		$22.70	Q1 2019
31 Dec 2018	0.43%	0%	$570,000	30,834	0		$18.49	Q4 2018
30 Sep 2018	0.37%	0%	$732,000	30,834	0		$23.74	Q3 2018
30 Jun 2018	0.42%	-0.07%	$768,000	30,834	-5,397	-15%	$24.91	Q2 2018
31 Mar 2018	0.61%	0%	$1,043,000	36,231	0		$28.79	Q1 2018
31 Dec 2017	0.84%	0%	$933,000	36,231	0		$25.75	Q4 2017

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.