Claybrook Capital, LLC

Holdings History for ARES CAPITAL CORP - COM (ARCC)

Symbol: ARCC on Nasdaq
Investment type: Equity / COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2023	0.64%	0%	$1,120,732	57,562	0		$19.47	Q3 2023
30 Jun 2023	0.58%	0%	$1,081,590	57,562	0		$18.79	Q2 2023
31 Mar 2023	0.59%	0%	$1,051,946	57,562	0		$18.28	Q1 2023
31 Dec 2022	0.65%	+0.04%	$1,063,170	57,562	+3,900	+7.3%	$18.47	Q4 2022
30 Sep 2022	0.57%	+0.16%	$906,000	53,662	+14,830	+38%	$16.88	Q3 2022
30 Jun 2022	0.41%	0%	$696,000	38,832	0		$17.92	Q2 2022
31 Mar 2022	0.4%	-0.01%	$814,000	38,832	-687	-1.7%	$20.96	Q1 2022
31 Dec 2021	0.39%	+0.01%	$837,000	39,519	+687	+1.8%	$21.18	Q4 2021
30 Sep 2021	0.4%	+0.4%	$789,000	38,832	+38,832	NEW	$20.32	Q3 2021
30 Jun 2021		-0.38%	$0	0	-34,900	-100%	$19.47	Q2 2021
31 Mar 2021	0.38%	0%	$653,000	34,900	0		$18.71	Q1 2021
31 Dec 2020	0.39%	0%	$589,000	34,900	0		$16.88	Q4 2020
30 Sep 2020	0.37%	0%	$487,000	34,900	0		$13.95	Q3 2020
30 Jun 2020	0.43%	-0.2%	$504,000	34,900	-16,000	-31%	$14.44	Q2 2020
31 Mar 2020	0.5%	-0.46%	$549,000	50,900	-46,500	-48%	$10.79	Q1 2020
31 Dec 2019	0.86%	0%	$1,856,000	97,400	0		$19.06	Q4 2019
30 Sep 2019	0.93%	0%	$1,815,000	97,400	0		$18.63	Q3 2019
30 Jun 2019	0.92%	0%	$1,747,000	97,400	0		$17.94	Q2 2019
31 Mar 2019	0.89%	+0.89%	$1,669,000	97,400	+97,400	NEW	$17.14	Q1 2019
31 Dec 2018		-0.21%	$0	0	-21,200	-100%	$19.47	Q4 2018
30 Sep 2018	0.21%	0%	$364,000	21,200	0		$17.17	Q3 2018
30 Jun 2018	0.22%	0%	$349,000	21,200	0		$16.46	Q2 2018
31 Mar 2018	0.22%	0%	$336,000	21,200	0		$15.85	Q1 2018
31 Dec 2017	0.24%	0%	$333,000	21,200	0		$15.71	Q4 2017

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.