Ruane, Cunniff & Goldfarb L.P.

Holdings History for Sendas Distributor S.A. - Common Shares, and American Depositary Shares ("ADS") evidenced by American Depositary Receipts, each ADS representing 5 Common Shares (ASAIY)

Symbol: ASAIY on OTC
Investment type: Equity / Common Shares, and American Depositary Shares ("ADS") evidenced by American Depositary Receipts, each ADS representing 5 Common Shares

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2025		-0.01%	$0	0	-152,478	-100%	$9.34	Q1 2025
31 Dec 2024	0.01%	+0%	$681,577	152,478	+1,208	+0.8%	$4.47	Q4 2024
30 Sep 2024	0.02%	+0%	$1,040,738	151,270	+12,988	+9.4%	$6.88	Q3 2024
30 Jun 2024	0.02%	0%	$1,286,023	138,282	0		$9.30	Q2 2024
31 Mar 2024	0.03%	-0%	$2,043,808	138,282	-1,232	-0.88%	$14.78	Q1 2024
31 Dec 2023	0.03%	-0%	$1,928,083	139,514	-6,191	-4.2%	$13.82	Q4 2023
30 Sep 2023	0.03%	+0%	$1,774,687	145,705	+6,378	+4.6%	$12.18	Q3 2023
30 Jun 2023	0.03%	-0%	$2,007,702	139,327	-1,370	-0.97%	$14.41	Q2 2023
31 Mar 2023	0.04%	+0.01%	$2,166,734	140,697	+39,628	+39%	$15.40	Q1 2023
31 Dec 2022	0.03%	+0%	$1,850,573	101,069	+1,380	+1.4%	$18.31	Q4 2022
30 Sep 2022	0.02%	+0%	$1,608,000	99,689	+15,929	+19%	$16.13	Q3 2022
30 Jun 2022	0.01%	-0%	$1,138,000	83,760	-14,322	-15%	$13.59	Q2 2022
31 Mar 2022	0.02%	+0%	$1,685,000	98,082	+1,557	+1.6%	$17.18	Q1 2022
31 Dec 2021	0.01%	+0.01%	$1,144,000	96,525	+96,525	NEW	$11.85	Q4 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.