Verdence Capital Advisors LLC

Holdings History for Nayax Ltd. - Ordinary Shares, par value NIS 0.001 per share (NYAX)

Symbol: NYAX on Nasdaq
Investment type: Equity / Ordinary Shares, par value NIS 0.001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.03%	0%	$554,995	10,968	0		$50.60	Q4 2025
30 Sep 2025	0.03%	-0%	$471,636	10,968	-102	-0.92%	$43.00	Q3 2025
30 Jun 2025	0.04%	0%	$556,464	11,070	0		$50.27	Q2 2025
31 Mar 2025	0.03%	-0%	$374,703	11,070	-117		$33.85	Q1 2025
31 Dec 2024	0.03%	+0.03%	$326,213	11,187	+11,187	NEW	$29.16	Q4 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.