Cordatus Wealth Management LLC

Holdings History for AUTOMATIC DATA PROCESSING INC - Common Stock (ADP)

Symbol: ADP on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.58%	+0%	$2,515,837	9,781	+16	+0.16%	$257.22	Q4 2025
30 Sep 2025	0.68%	-0%	$2,865,970	9,765	-69	-0.7%	$293.49	Q3 2025
30 Jun 2025	0.75%	+0%	$3,033,000	9,834	+31	+0.32%	$308.42	Q2 2025
31 Mar 2025	0.82%	-0%	$2,995,000	9,803	-53		$305.52	Q1 2025
31 Dec 2024	0.76%	+0.76%	$2,885,000	9,856	+9,856	NEW	$292.72	Q4 2024
30 Sep 2023		-0.84%	$0	0	-10,187	-100%	$215.97	Q3 2023
30 Jun 2023	0.84%	+0.84%	$2,239,000	10,187	+10,187	NEW	$219.79	Q2 2023
30 Sep 2022		-0.96%	$0	0	-9,786	-100%	$215.97	Q3 2022
30 Jun 2022	0.96%	+0%	$2,055,000	9,786	+16	+0.16%	$209.99	Q2 2022
31 Mar 2022	0.78%	-0%	$2,223,000	9,770	-56	-0.57%	$227.53	Q1 2022
31 Dec 2021	0.71%	+0.71%	$2,423,000	9,826	+9,826	NEW	$246.59	Q4 2021
30 Sep 2021		-0.86%	$0	0	-11,930	-100%	$215.97	Q3 2021
31 Mar 2021	0.86%	+0.08%	$2,248,000	11,930	+1,081	+10%	$188.43	Q1 2021
31 Dec 2020	0.81%	+0%	$1,912,000	10,849	+18	+0.17%	$176.24	Q4 2020
30 Sep 2020	0.73%	+0.02%	$1,511,000	10,831	+286	+2.7%	$139.51	Q3 2020
30 Jun 2020	0.86%	+0.01%	$1,570,000	10,545	+181	+1.7%	$148.89	Q2 2020
31 Mar 2020	1%	+0.37%	$1,417,000	10,364	+3,764	+57%	$136.72	Q1 2020
31 Dec 2019	0.56%	-0.48%	$1,125,000	6,600	-5,649	-46%	$170.45	Q4 2019
30 Sep 2019	1%	+0.59%	$1,977,000	12,249	+7,020	+134%	$161.40	Q3 2019
30 Jun 2019	0.51%	+0.01%	$865,000	5,229	+118	+2.3%	$165.42	Q2 2019
31 Mar 2019	0.45%	-0.8%	$816,000	5,111	-9,135	-64%	$159.66	Q1 2019
31 Dec 2018	1.3%	0%	$1,868,000	14,246	0		$131.12	Q4 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.