Ninepoint Partners LP

Holdings History for GROUPE CGI INC - CL A SUB VTG (GIB)

Symbol: GIB on NYSE
Investment type: Equity / CL A SUB VTG

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2018		-2.2%	$0	0	-139,650	-100%		Q4 2018
30 Sep 2018	2.2%	-1.3%	$9,005,000	139,650	-85,200	-38%	$64.48	Q3 2018
30 Jun 2018	1.6%	-0.89%	$14,238,000	224,850	-123,200	-35%	$63.32	Q2 2018
31 Mar 2018	3.6%	-1.7%	$20,062,000	348,050	-161,600	-32%	$57.64	Q1 2018
31 Dec 2017	2.6%	-0.28%	$27,689,000	509,650	-55,800	-9.9%	$54.33	Q4 2017
30 Sep 2017	2.1%	0%	$29,330,000	565,450	0		$51.87	Q3 2017

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.