AIP, LLC

Holdings History for TITAN INTERNATIONAL INC - Common Stock, par value $0.0001 per share (TWI)

Symbol: TWI on NYSE
Investment type: Equity / Common Stock, par value $0.0001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	25%	0%	$93,347,428	11,921,766	0		$7.83	Q4 2025
30 Sep 2025	15%	0%	$90,128,551	11,921,766	0		$7.56	Q3 2025
30 Jun 2025	17%	0%	$122,436,537	11,921,766	0		$10.27	Q2 2025
31 Mar 2025	13%	0%	$100,023,617	11,921,766	0		$8.39	Q1 2025
31 Dec 2024	11%	0%	$80,948,791	11,921,766	0		$6.79	Q4 2024
30 Sep 2024	9.4%	0%	$96,923,958	11,921,766	0		$8.13	Q3 2024
30 Jun 2024	8.6%	0%	$88,340,286	11,921,766	0		$7.41	Q2 2024
31 Mar 2024	14%	+14%	$148,545,204	11,921,766	+11,921,766	NEW	$12.46	Q1 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.