Epstein & White Financial LLC

Holdings History for ISHARES TR - GLOBAL REIT ETF (REET)

Symbol: REET
Investment type: Equity / GLOBAL REIT ETF

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2021	0.11%	+0%	$417,000	15,048	+156	+1%	$27.71	Q2 2021
31 Mar 2021	0.11%	+0%	$381,000	14,892	+386	+2.7%	$25.58	Q1 2021
31 Dec 2020	0.11%	+0.01%	$346,000	14,506	+736	+5.3%	$23.85	Q4 2020
30 Sep 2020	0.1%	+0.01%	$287,000	13,770	+726	+5.6%	$20.84	Q3 2020
30 Jun 2020	0.1%	+0.01%	$271,000	13,044	+711	+5.8%	$20.78	Q2 2020
31 Mar 2020	0.1%	+0.1%	$237,000	12,333	+12,333	NEW	$19.22	Q1 2020

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.