AlphaCore Capital LLC

Holdings History for iSHARES TRUST - Exchange Traded Fund (EMGF)

Symbol: EMGF
Investment type: Equity / Exchange Traded Fund

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.16%	-0%	$6,960,860	120,326	-350	-0.29%	$57.85	Q4 2025
30 Sep 2025	0.23%	+0%	$6,827,842	120,676	+311	+0.26%	$56.58	Q3 2025
30 Jun 2025	0.24%	+0.24%	$6,267,365	120,365	+120,087	+43197%	$52.07	Q2 2025
31 Mar 2025	0%	+0%	$13,005	278	+278	NEW	$46.78	Q1 2025

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.