Melqart Asset Management (UK) Ltd

Holdings History for INTERCEPT PHARMACEUTICALS IN - COM (ICPT)

Symbol: ICPT
Investment type: Equity / COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2018		-1.7%	$0	0	-134,000	-100%		Q4 2018
30 Sep 2018	1.7%	-3.3%	$16,932,000	134,000	-256,600	-66%	$126.36	Q3 2018
30 Jun 2018	2.8%	+0.67%	$32,775,000	390,600	+92,400	+31%	$83.91	Q2 2018
31 Mar 2018	2.3%	+0.57%	$18,345,000	298,200	+73,200	+33%	$61.52	Q1 2018
31 Dec 2017	2.3%	0%	$13,145,000	225,000	0		$58.42	Q4 2017

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.