CLEAR STREET LLC

Holdings History for ARES ACQUISITION CORP II - *W EXP 99/99/999 (AACTWS)

Symbol: AACTWS
Investment type: Equity / *W EXP 99/99/999

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2025	0%	0%	$27,468	24,971	0		$1.10	Q2 2025
31 Mar 2025	0%	-0%	$7,242	24,971	-4,900		$0.29	Q1 2025
31 Dec 2024	0%	+0%	$4,481	29,871	+6,191		$0.15	Q4 2024
30 Sep 2024	0%	0%	$3,789	23,680	-100		$0.16	Q3 2024
30 Jun 2024	0%	+0%	$3,091	23,780	+8,686		$0.13	Q2 2024
31 Mar 2024	0%	+0%	$2,792	15,094	+10,411	+200%	$0.18	Q1 2024
31 Dec 2023	0%	+0%	$712	4,683	+4,683	NEW	$0.15	Q4 2023
30 Sep 2023		-0%	$0	0	-12,471	-100%	$1.37	Q3 2023
30 Jun 2023	0%	+0%	$3,292	12,471	+12,471	NEW	$0.26	Q2 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.