Jordan Park Group LLC

Holdings History for iShares ESG Advanced Total USD Bond Market ETF - Common Stock (EUSB)

Symbol: EUSB
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.19%	0%	$3,277,706	74,646	0		$43.91	Q4 2025
30 Sep 2025	0.19%	+0.03%	$3,278,452	74,646	+11,375	+18%	$43.92	Q3 2025
30 Jun 2025	0.18%	-0.03%	$2,755,452	63,271	-11,478	-15%	$43.55	Q2 2025
31 Mar 2025	0.24%	0%	$3,238,127	74,749	0		$43.32	Q1 2025
31 Dec 2024	0.23%	0%	$3,175,338	74,749	0		$42.48	Q4 2024
30 Sep 2024	0.23%	+0.23%	$3,311,381	74,749	+74,749	NEW	$44.30	Q3 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.