Morse Asset Management, Inc

Holdings History for VERIZON COMMUNICATIONS INC - COMMON STOCK (VZ)

Symbol: VZ on NYSE
Investment type: Equity / COMMON STOCK

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2022		-0.18%	$0	0	-11,000	-100%	$48.89	Q3 2022
30 Jun 2022	0.18%	+0.03%	$558,000	11,000	+2,000	+22%	$50.73	Q2 2022
31 Mar 2022	0.11%	0%	$458,000	9,000	0		$50.89	Q1 2022
31 Dec 2021	0.1%	-0%	$468,000	9,000	-80	-0.88%	$52.00	Q4 2021
30 Sep 2021	0.12%	0%	$490,000	9,080	0		$53.96	Q3 2021
30 Jun 2021	0.12%	-0%	$509,000	9,080	-100	-1.1%	$56.06	Q2 2021
31 Mar 2021	0.14%	+0%	$534,000	9,180	+75	+0.82%	$58.17	Q1 2021
31 Dec 2020	0.15%	-0.33%	$535,000	9,105	-20,116	-69%	$58.76	Q4 2020
30 Sep 2020	0.56%	-0.01%	$1,738,000	29,221	-275	-0.93%	$59.48	Q3 2020
30 Jun 2020	0.58%	-0.98%	$1,626,000	29,496	-49,850	-63%	$55.13	Q2 2020
31 Mar 2020	2%	-0.03%	$4,263,000	79,346	-1,275	-1.6%	$53.73	Q1 2020
31 Dec 2019	1.7%	+0.06%	$4,950,000	80,621	+2,684	+3.4%	$61.40	Q4 2019
30 Sep 2019	1.8%	-0.27%	$4,704,000	77,937	-12,050	-13%	$60.36	Q3 2019
30 Jun 2019	1.5%	+0.14%	$5,141,000	89,987	+8,487	+10%	$57.13	Q2 2019
31 Mar 2019	1.4%	+0.02%	$4,819,000	81,500	+1,400	+1.7%	$59.13	Q1 2019
31 Dec 2018	1.6%	+0.61%	$4,503,000	80,100	+30,770	+62%	$56.22	Q4 2018
30 Sep 2018	0.69%	+0.5%	$2,634,000	49,330	+35,530	+257%	$53.40	Q3 2018
30 Jun 2018	0.19%	-0%	$694,000	13,800	-50	-0.36%	$50.29	Q2 2018
31 Mar 2018	0.18%	-0.01%	$662,000	13,850	-800	-5.5%	$47.80	Q1 2018
31 Dec 2017	0.22%	+0%	$775,000	14,650	+326	+2.3%	$52.90	Q4 2017
30 Sep 2017	0.21%	+0.03%	$709,000	14,324	+1,974	+16%	$49.50	Q3 2017
30 Jun 2017	0.18%	-0%	$552,000	12,350	-300	-2.4%	$44.70	Q2 2017
31 Mar 2017	0.21%	0%	$617,000	12,650	0		$48.77	Q1 2017

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.