Wealth & Pension Services Group, Inc.

Holdings History for ISHARES TR - CORE 80/20 AGGRE (AOA)

Symbol: AOA
Investment type: Equity / CORE 80/20 AGGRE

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2019	0.59%	+0.01%	$808,000	14,719	+264	+1.8%	$54.90	Q3 2019
30 Jun 2019	0.58%	-0%	$797,000	14,455	-92	-0.63%	$55.14	Q2 2019
31 Mar 2019	0.61%	+0.01%	$779,000	14,547	+149	+1%	$53.55	Q1 2019
31 Dec 2018	0.63%	+0.63%	$699,000	14,398	+14,398	NEW	$48.55	Q4 2018
30 Sep 2018		-0.81%	$0	0	-12,020	-100%	$93.59	Q3 2018
30 Jun 2018	0.81%	0%	$640,000	12,020	0		$53.24	Q2 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.