VALUE HOLDINGS MANAGEMENT CO. LLC

Holdings History for KORN FERRY - Common Stock (KFY)

Symbol: KFY on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.65%	0%	$3,862,000	58,500	0		$66.02	Q4 2025
30 Sep 2025	0.66%	0%	$4,094,000	58,500	0		$69.98	Q3 2025
30 Jun 2025	0.76%	0%	$4,290,000	58,500	0		$73.33	Q2 2025
31 Mar 2025	0.74%	0%	$3,968,000	58,500	0		$67.83	Q1 2025
31 Dec 2024	0.69%	0%	$3,946,000	58,500	0		$67.45	Q4 2024
30 Sep 2024	0.78%	0%	$4,401,000	58,500	0		$75.23	Q3 2024
30 Jun 2024	0.72%	0%	$3,928,000	58,500	0		$67.15	Q2 2024
31 Mar 2024	0.68%	0%	$3,847,000	58,500	0		$65.76	Q1 2024
31 Dec 2023	0.7%	-0.03%	$3,472,000	58,500	-2,500	-4.1%	$59.35	Q4 2023
30 Sep 2023	0.64%	+0.01%	$2,894,000	61,000	+1,000	+1.7%	$47.44	Q3 2023
30 Jun 2023	0.66%	+0.07%	$2,972,000	60,000	+6,000	+11%	$49.53	Q2 2023
31 Mar 2023	0.66%	0%	$2,794,000	54,000	0		$51.74	Q1 2023
31 Dec 2022	0.62%	+0.12%	$2,733,000	54,000	+10,000	+23%	$50.61	Q4 2022
30 Sep 2022	0.52%	0%	$2,066,000	44,000	0		$46.95	Q3 2022
30 Jun 2022	0.62%	+0.14%	$2,553,000	44,000	+10,000	+29%	$58.02	Q2 2022
31 Mar 2022	0.46%	+0.03%	$2,208,000	34,000	+2,000	+6.2%	$64.94	Q1 2022
31 Dec 2021	0.52%	+0.03%	$2,423,000	32,000	+2,000	+6.7%	$75.72	Q4 2021
30 Sep 2021	0.5%	0%	$2,171,000	30,000	0		$72.37	Q3 2021
30 Jun 2021	0.5%	0%	$2,176,000	30,000	0		$72.53	Q2 2021
31 Mar 2021	0.43%	+0.03%	$1,871,000	30,000	+2,000	+7.1%	$62.37	Q1 2021
31 Dec 2020	0.45%	-0.03%	$1,218,000	28,000	-2,000	-6.7%	$43.50	Q4 2020
30 Sep 2020	0.3%	+0.08%	$870,000	30,000	+8,000	+36%	$29.00	Q3 2020
30 Jun 2020	0.24%	+0.24%	$676,000	22,000	+22,000	NEW	$30.73	Q2 2020

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.