Russell Investments Group, Ltd.

Holdings History for TTEC Holdings, Inc. - COM (TTEC)

Symbol: TTEC on Nasdaq
Investment type: Equity - Shares of Stock
Class: COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
9/30/2024	0%	0%	$8.08K	1.38K	-64	-4.44%	$5.87	Q3 2024
6/30/2024	0%	+0%	$8.47K	1.44K	+1,243	+631%	$5.88	Q2 2024
3/31/2024	0%	0%	$2.04K	197	-3,081	-94%	$10.37	Q1 2024
12/31/2023	0%	0%	$71K	3.28K	-78,976	-96%	$21.67	Q4 2023
9/30/2023	0%	+0%	$2.16M	82.3K	+21,553	+35.5%	$26.22	Q3 2023
6/30/2023	0%	-0.01%	$2.05M	60.7K	-83,504	-57.9%	$33.84	Q2 2023
3/31/2023	0.01%	+0%	$5.37M	144K	+46,408	+47.5%	$37.23	Q1 2023
12/31/2022	0.01%	+0%	$4.32M	97.8K	+20,130	+25.9%	$44.13	Q4 2022
9/30/2022	0.01%	+0%	$3.44M	77.7K	+6,843	+9.66%	$44.29	Q3 2022
6/30/2022	0.01%	+0%	$4.81M	70.8K	+16,511	+30.4%	$67.87	Q2 2022
3/31/2022	0.01%	+0%	$4.48M	54.3K	+29,251	+117%	$82.48	Q1 2022
12/31/2021	0%	0%	$2.27M	25.1K	-8,259	-24.8%	$90.54	Q4 2021
9/30/2021	0.01%	+0%	$3.12M	33.3K	+16,101	+93.5%	$93.48	Q3 2021
6/30/2021	0%	0%	$1.77M	17.2K	-2,697	-13.5%	$103.02	Q2 2021
3/31/2021	0%	0%	$2M	19.9K	-4,121	-17.1%	$100.37	Q1 2021
12/31/2020	0%	+0%	$1.75M	24K	+6,177	+34.6%	$72.88	Q4 2020
9/30/2020	0%		$974K	17.9K			$54.53	Q3 2020
6/30/2020	0%	+0%	$827K	17.9K	+1,148	+6.87%	$46.30	Q2 2020
3/31/2020	0%	0%	$612K	16.7K	-17,607	-51.3%	$36.62	Q1 2020
12/31/2019	0%	+0%	$1.36M	34.3K	+6,102	+21.6%	$39.54	Q4 2019
9/30/2019	0%	0%	$1.35M	28.2K	-9,934	-26%	$47.84	Q3 2019
6/30/2019	0%		$1.78M	38.2K			$46.60	Q2 2019
3/31/2019	0%	+0%	$1.38M	38.2K	+38,152	NEW	$36.22	Q1 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.