Russell Investments Group, Ltd.

Holdings History for GCP APPLIED TECHNOLOGIES INC - COM (GCP)

Symbol: GCP
Investment type: Equity / COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2022		-0%	$0	0	-2,986	-100%		Q3 2022
30 Jun 2022	0%	0%	$93,000	2,986	0		$31.15	Q2 2022
31 Mar 2022	0%	0%	$93,000	2,986	0		$31.15	Q1 2022
31 Dec 2021	0%	-0%	$94,000	2,986	-45,000	-94%	$31.48	Q4 2021
30 Sep 2021	0%	+0%	$1,051,000	47,986	+11,200	+30%	$21.90	Q3 2021
30 Jun 2021	0%	-0%	$855,000	36,786	-14,000	-28%	$23.24	Q2 2021
31 Mar 2021	0%	-0%	$1,246,000	50,786	-10,300	-17%	$24.53	Q1 2021
31 Dec 2020	0%	+0%	$1,443,000	61,086	+10,300	+20%	$23.62	Q4 2020
30 Sep 2020	0%	-0%	$1,063,000	50,786	-3,200	-5.9%	$20.93	Q3 2020
30 Jun 2020	0%	-0%	$1,002,000	53,986	-32,356	-37%	$18.56	Q2 2020
31 Mar 2020	0%	-0%	$1,536,000	86,342	-4,348	-4.8%	$17.79	Q1 2020
31 Dec 2019	0%	0%	$2,059,000	90,690	0		$22.70	Q4 2019
30 Sep 2019	0%	+0%	$1,746,000	90,690	+51,000	+128%	$19.25	Q3 2019
30 Jun 2019	0%	-0%	$899,000	39,690	-71,410	-64%	$22.65	Q2 2019
31 Mar 2019	0.01%	-0%	$3,288,000	111,100	-44,396	-29%	$29.59	Q1 2019
31 Dec 2018	0.01%	-0%	$3,819,000	155,496	-2,327	-1.5%	$24.56	Q4 2018
30 Sep 2018	0.01%	+0%	$4,190,000	157,823	+95,508	+153%	$26.55	Q3 2018
30 Jun 2018	0%	+0%	$1,804,000	62,315	+2,899	+4.9%	$28.95	Q2 2018
31 Mar 2018	0%	0%	$1,726,000	59,416	0		$29.05	Q1 2018
31 Dec 2017	0%	+0%	$1,910,000	59,416	+19,726	+50%	$32.15	Q4 2017
30 Sep 2017	0%	-0%	$1,218,000	39,690	-11,459	-22%	$30.69	Q3 2017
30 Jun 2017	0%	-0%	$1,560,000	51,149	-14,472	-22%	$30.50	Q2 2017
31 Mar 2017	0%	+0%	$2,143,000	65,621	+25,931	+65%	$32.66	Q1 2017
31 Dec 2016	0%	0%	$1,054,000	39,690	0		$26.56	Q4 2016

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.