Guidant Wealth Advisors

Holdings History for ISHARES TR - S&P 500 VAL ETF (IVE)

Symbol: IVE
Investment type: Equity / S&P 500 VAL ETF

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2019	0.62%	-0.01%	$1,666,000	13,983	-331	-2.3%	$119.14	Q3 2019
30 Jun 2019	0.64%	-0.01%	$1,669,000	14,314	-240	-1.6%	$116.60	Q2 2019
31 Mar 2019	0.64%	-0.04%	$1,641,000	14,554	-893	-5.8%	$112.75	Q1 2019
31 Dec 2018	0.73%	0%	$1,562,000	15,447	0		$101.12	Q4 2018
30 Sep 2018		0%	$7,575,000	48,055	0		$157.63 ^*	Q3 2018
30 Jun 2018		0%	$7,225,000	49,365	0		$146.36 ^*	Q2 2018
31 Mar 2018		0%	$6,954,000	50,805	0		$136.88 ^*	Q1 2018
31 Dec 2017		0%	$7,374,000	51,066	0		$144.40 ^*	Q4 2017
30 Sep 2017	1.3%	-0.03%	$1,830,000	16,834	-326	-1.9%	$108.71	Q3 2017
30 Jun 2017	0.93%	-0.25%	$1,799,000	17,160	-4,576	-21%	$104.84	Q2 2017
31 Mar 2017	1.2%	-0.41%	$2,248,000	21,736	-7,492	-26%	$103.42	Q1 2017
31 Dec 2016	1.7%	-1.1%	$2,991,000	29,228	-19,047	-39%	$102.33	Q4 2016
30 Sep 2016	2.8%	0%	$4,545,000	48,275	0		$94.15	Q3 2016

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.