Yellowstone Partners, LLC

Holdings History for iSHARES TRUST - Common Stock (HYG)

Symbol: HYG
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2017	0.52%	-0.16%	$919,000	10,536	-3,247	-24%	$87.22	Q4 2017
30 Sep 2017	0.64%	0%	$1,223,000	13,783	0		$88.73	Q3 2017
30 Sep 2016	0.25%	+0.15%	$692,000	7,929	+4,820	+155%	$87.27	Q3 2016
30 Jun 2016	0.11%	+0.11%	$263,000	3,109	+3,109	NEW	$84.59	Q2 2016

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.