Almanack Investment Partners, LLC.

Holdings History for ISHARES SHORT TREASURY BOND ETF - Common Stock (SHV)

Symbol: SHV
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.05%	+0.01%	$290,156	2,634	+500	+23%	$110.16	Q4 2025
30 Sep 2025	0.04%	0%	$235,807	2,134	0		$110.50	Q3 2025
30 Jun 2025	0.04%	-0%	$235,657	2,134	-213	-9.1%	$110.43	Q2 2025
31 Mar 2025	0.05%	-0%	$259,215	2,347	-91		$110.45	Q1 2025
31 Dec 2024	0.04%	0%	$268,393	2,438	0		$110.09	Q4 2024
30 Sep 2024	0.04%	+0%	$269,661	2,438	+50	+2.1%	$110.61	Q3 2024
30 Jun 2024	0.04%	-0.01%	$263,819	2,388	-312	-12%	$110.48	Q2 2024
31 Mar 2024	0.05%	0%	$298,458	2,700	0		$110.54	Q1 2024
31 Dec 2023	0.07%	-0%	$297,351	2,700	-150	-5.3%	$110.13	Q4 2023
30 Sep 2023	0.06%	0%	$314,840	2,850	0		$110.47	Q3 2023
30 Jun 2023	0.07%	0%	$314,783	2,850	0		$110.45	Q2 2023
31 Mar 2023	0.06%	-0.17%	$314,926	2,850	-7,714	-73%	$110.50	Q1 2023
31 Dec 2022	0.25%	+0.25%	$1,161,244	10,564	+10,564	NEW	$109.92	Q4 2022
30 Sep 2022		-0.11%	$0	0	-10,144	-100%	$110.22	Q3 2022
30 Jun 2022	0.11%	-0.01%	$1,117,000	10,144	-799	-7.3%	$110.11	Q2 2022
31 Mar 2022	0.1%	-0%	$1,206,000	10,943	-172	-1.5%	$110.21	Q1 2022
31 Dec 2021	0.1%	-0%	$1,227,000	11,115	-500	-4.3%	$110.39	Q4 2021
30 Sep 2021	0.11%	+0.11%	$1,283,000	11,615	+11,615	NEW	$110.46	Q3 2021
30 Sep 2019		-0.03%	$0	0	-1,283	-100%	$110.22	Q3 2019
30 Jun 2019	0.03%	+0.03%	$141,963	1,283	+1,283	NEW	$110.65	Q2 2019
31 Mar 2019		-4.1%	$0	0	-125,349	-100%	$110.22	Q1 2019
31 Dec 2018	4.1%	-0.77%	$13,826,000	125,349	-23,659	-16%	$110.30	Q4 2018
30 Sep 2018	4.4%	+4.4%	$16,434,000	149,008	+149,008	NEW	$110.29	Q3 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.