Inspire Investing, LLC

Holdings History for Advantage Solutions Inc. - COMMON STOCK (ADV)

Symbol: ADV on Nasdaq
Investment type: Equity / COMMON STOCK

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.04%	+0.02%	$487,758	554,271	+258,379	+87%	$0.88	Q4 2025
30 Sep 2025	0.04%	-0%	$452,715	295,892	-1,951	-0.66%	$1.53	Q3 2025
30 Jun 2025	0.04%	+0.01%	$393,153	297,843	+66,018	+28%	$1.32	Q2 2025
31 Mar 2025	0.04%	+0.02%	$350,056	231,825	+93,794		$1.51	Q1 2025
31 Dec 2024	0.05%	+0.01%	$403,051	138,031	+15,406	+13%	$2.92	Q4 2024
30 Sep 2024	0.04%	+0.04%	$420,604	122,625	+122,625	NEW	$3.43	Q3 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.