Kovitz Investment Group Partners, LLC

Holdings History for iShares GNMA Bond ETF - Common Stock (GNMA)

Symbol: GNMA
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025		-0.14%	$0	0	-808,423	-100%	$45.16	Q4 2025
30 Sep 2025	0.14%	+0%	$35,853,531	808,423	+13,220	+1.7%	$44.35	Q3 2025
30 Jun 2025	0.15%	+0%	$34,949,155	795,203	+2,369	+0.3%	$43.95	Q2 2025
31 Mar 2025	0.17%	+0%	$34,805,416	792,834	+15,110	+1.9%	$43.90	Q1 2025
31 Dec 2024	0.11%	+0.11%	$33,387,690	777,724	+777,724	NEW	$42.93	Q4 2024
31 Dec 2024	0.16%	+0.16%	$33,387,690	777,724	+777,724	NEW	$42.93	Q4 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.