Deane Retirement Strategies, Inc.

Holdings History for ROYAL CARIBBEAN CRUISES LTD - Common Stock (RCL)

Symbol: RCL on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Price	All Holders
31 Dec 2025	0.05%	0%	$125,793	451	$278.92	Q4 2025
30 Sep 2025	0.06%	0%	$145,935	451	$323.58	Q3 2025
30 Jun 2025	0.06%	0%	$141,226	451	$313.14	Q2 2025
31 Mar 2025	0.04%	0%	$92,653	451	$205.44	Q1 2025
31 Dec 2024	0.05%	0%	$104,041	451	$230.69	Q4 2024
30 Sep 2024	0.04%	0%	$79,989	451	$177.36	Q3 2024
30 Jun 2024	0.04%	0%	$71,903	451	$159.43	Q2 2024
31 Mar 2024	0.03%	0%	$62,694	451	$139.01	Q1 2024
31 Dec 2023	0.03%	0%	$58,400	451	$129.49	Q4 2023
30 Sep 2023	0.02%	0%	$41,555	451	$92.14	Q3 2023
30 Jun 2023	0.03%	0%	$46,787	451	$103.74	Q2 2023
31 Mar 2023	0.02%	0%	$29,450	451	$65.30	Q1 2023
31 Dec 2022	0.01%	0%	$22,293	451	$49.43	Q4 2022
30 Sep 2022	0.01%	0%	$17,000	451	$37.69	Q3 2022
30 Jun 2022	0.01%	0%	$16,000	451	$35.48	Q2 2022
31 Mar 2022	0.02%	0%	$38,000	451	$84.26	Q1 2022
31 Dec 2021	0.02%	0%	$35,000	451	$77.61	Q4 2021
30 Sep 2021	0.02%	0%	$40,000	451	$88.69	Q3 2021
30 Jun 2021	0.02%	0%	$38,000	451	$84.26	Q2 2021
31 Mar 2021	0.02%	0%	$39,000	451	$86.47	Q1 2021
31 Dec 2020	0.02%	0%	$34,000	451	$75.39	Q4 2020
30 Sep 2020	0.02%	0%	$29,000	451	$64.30	Q3 2020
30 Jun 2020	0.02%	0%	$23,000	451	$51.00	Q2 2020
31 Mar 2020	0.01%	0%	$15,000	451	$33.26	Q1 2020
31 Dec 2019	0.04%	0%	$60,000	451	$133.04	Q4 2019
30 Sep 2019	0.03%	0%	$49,000	451	$108.65	Q3 2019
30 Jun 2019	0.05%	0%	$55,000	451	$121.95	Q2 2019
31 Mar 2019	0.05%	0%	$52,000	451	$115.30	Q1 2019
31 Dec 2018	0.04%	0%	$44,000	451	$97.56	Q4 2018
30 Sep 2018	0.05%	0%	$59,000	451	$130.82	Q3 2018
30 Jun 2018	0.04%	0%	$47,000	451	$104.21	Q2 2018
31 Mar 2018	0.05%	0%	$53,000	451	$117.52	Q1 2018
31 Dec 2017	0.05%	0%	$54,000	451	$119.73	Q4 2017
30 Sep 2017	0.05%	0%	$53,000	451	$117.52	Q3 2017
30 Jun 2017	0.04%	0%	$49,000	451	$108.65	Q2 2017
31 Mar 2017	0.04%	0%	$44,000	451	$97.56	Q1 2017
31 Dec 2016	0.03%	0%	$37,000	451	$82.04	Q4 2016
30 Sep 2016	0.03%	0%	$34,000	451	$75.39	Q3 2016
30 Jun 2016	0.03%	0%	$30,000	451	$66.52	Q2 2016
31 Mar 2016	0.03%	0%	$37,000	451	$82.04	Q1 2016
31 Dec 2015	0.05%	0%	$46,000	451	$102.00	Q4 2015
30 Sep 2015	0.04%	0%	$40,000	451	$88.69	Q3 2015
30 Jun 2015		0%	$3,000	451	$6.65 ^*	Q2 2015
31 Mar 2015	0.92%	0%	$37,000	451	$82.04	Q1 2015
31 Dec 2014	0.04%	0%	$37,000	451	$82.04	Q4 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.