Deane Retirement Strategies, Inc.

Holdings History for VERIZON COMMUNICATIONS INC - COMMON STOCK (VZ)

Symbol: VZ on NYSE
Investment type: Equity / COMMON STOCK

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	0%	$6,028	148	0		$40.73	Q4 2025
30 Sep 2025	0%	+0%	$6,505	148	+148	NEW	$43.95	Q3 2025
31 Dec 2022		-0.83%	$0	0	-35,796	-100%	$48.97	Q4 2022
30 Sep 2022	0.83%	+0.04%	$1,360,000	35,796	+1,516	+4.4%	$37.99	Q3 2022
30 Jun 2022	1.1%	-0.01%	$1,769,000	34,280	-394	-1.1%	$51.60	Q2 2022
31 Mar 2022	1%	-0%	$1,807,000	34,674	-51	-0.15%	$52.11	Q1 2022
31 Dec 2021	0.95%	+0.95%	$1,805,000	34,725	+34,725	NEW	$51.98	Q4 2021
31 Dec 2020		-1.2%	$0	0	-30,049	-100%	$48.97	Q4 2020
30 Sep 2020	1.2%	-0%	$1,787,000	30,049	-24	-0.08%	$59.47	Q3 2020
30 Jun 2020	1.2%	-0.01%	$1,658,000	30,073	-183	-0.6%	$55.13	Q2 2020
31 Mar 2020	1.2%	+1.2%	$1,626,000	30,256	+30,256	NEW	$53.74	Q1 2020
30 Jun 2019		-3%	$0	0	-58,107	-100%	$48.97	Q2 2019
31 Mar 2019	3%	+0.04%	$3,436,000	58,107	+696	+1.2%	$59.13	Q1 2019
31 Dec 2018	2.9%	+2.9%	$3,228,000	57,411	+57,411	NEW	$56.23	Q4 2018
30 Sep 2017		-0.02%	$0	0	-553	-100%	$48.97	Q3 2017
30 Jun 2017	0.02%	+0.02%	$25,000	553	+553	NEW	$45.21	Q2 2017
30 Sep 2016		-4.1%	$0	0	-80,190	-100%	$48.97	Q3 2016
30 Jun 2016	4.1%	-0.08%	$4,478,000	80,190	-1,472	-1.8%	$55.84	Q2 2016
31 Mar 2016	4.1%	-0.12%	$4,416,000	81,662	-2,401	-2.9%	$54.08	Q1 2016
31 Dec 2015	3.9%	+0.44%	$3,885,000	84,063	+9,393	+13%	$46.22	Q4 2015
30 Sep 2015	3.2%	0%	$3,249,000	74,670	0		$43.51	Q3 2015
30 Jun 2015		0%	$22,000	71,939	0		$0.31 ^*	Q2 2015
31 Mar 2015		0%	$3,083,000	178,284	0		$17.29 ^*	Q1 2015
31 Dec 2014	1.7%	0%	$1,793,000	38,330	0		$46.78	Q4 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.